Exxon Mobil - Биржевая Цена

Биржевая цена
105.18
Изменение за день
0.89 0.85%
Ежемесячно
-3.54%
Ежегодный
-6.78%
Q2 прогноз
103.41

Цена Chg День Год Дата
Sinopec 5.76 0.01 0.17% -6.80% 2025-06-09
BP 362.35 0.90 0.25% -23.04% 2025-06-09
BP 29.47 0.17 0.58% -16.48% 2025-06-09
ConocoPhillips 87.93 0.75 0.86% -21.34% 2025-06-09
CVR Energy 23.96 0.49 2.09% -11.19% 2025-06-09
Chevron 141.29 1.08 0.77% -9.44% 2025-06-09
Darling Ingredients 31.19 0.44 1.43% -15.82% 2025-06-09
Delek US 19.58 0.46 2.41% -21.30% 2025-06-09
Devon Energy 32.69 0.40 1.24% -30.14% 2025-06-09
ENI 30.52 0.06 0.18% 0.91% 2025-06-09
Eni 13.34 -0.01 -0.07% -5.44% 2025-06-09
EOG Resources 114.09 0.12 0.11% -6.07% 2025-06-09
Enterprise Products Partners 31.74 0.28 0.87% 11.94% 2025-06-09
EQT 55.30 -1.09 -1.93% 36.33% 2025-06-09
Expand Energy 115.11 -2.24 -1.91% 29.42% 2025-06-09
Diamondback Energy 141.30 0.74 0.53% -27.13% 2025-06-09
First Solar 165.39 -0.96 -0.58% -40.85% 2025-06-09
Galp 15.27 -0.03 -0.20% -19.80% 2025-06-09
Hess 136.93 0.93 0.68% -7.32% 2025-06-09
HF Sinclair 36.76 0.44 1.21% -30.97% 2025-06-06
Imperial Oil 101.16 0.36 0.36% 11.79% 2025-06-09
Ithaca Energy 148.00 1.80 1.23% 16.17% 2025-06-09
Marathon Petroleum 160.78 2.81 1.78% -8.24% 2025-06-09
Murphy Oil 22.91 0.41 1.82% -43.35% 2025-06-09
Neste 9.70 0.16 1.68% -47.72% 2025-06-09
ONEOK 81.60 -0.10 -0.12% 3.67% 2025-06-09
OMV 43.46 -0.05 -0.10% 4.06% 2025-06-09
Occidental Petroleum 43.27 0.69 1.62% -28.38% 2025-06-09
PBF Energy 19.20 0.84 4.55% -57.97% 2025-06-09
Phillips 66 116.80 4.76 4.24% -15.37% 2025-06-09
Repsol 12.01 0.02 0.19% -18.28% 2025-06-09
Equinor ASA 246.40 2.30 0.94% -17.36% 2025-06-06
Statoil Asa 24.45 -0.07 -0.29% -11.41% 2025-06-09
Suncor Energy 50.77 0.41 0.81% -3.31% 2025-06-09
Subsea 7 SA 180.30 0.40 0.22% -4.25% 2025-06-06
Valero Energy 128.87 0.56 0.44% -16.58% 2025-06-09
Exxon Mobil 105.18 0.89 0.85% -6.78% 2025-06-09

Цена День Год Дата
US500 6002 1.24 0.02% 11.95% 2025-06-09