Exxon Mobil - Биржевая Цена

Биржевая цена
111.30
Изменение за день
1.59 1.45%
Ежемесячно
1.62%
Ежегодный
1.07%
Q2 прогноз
103.41

Цена Chg День Год Дата
Sinopec 5.93 0.04 0.68% -3.58% 2025-06-13
BP 386.35 5.65 1.48% -16.01% 2025-06-13
BP 31.44 0.51 1.63% -10.73% 2025-06-13
ConocoPhillips 95.91 1.20 1.27% -13.63% 2025-06-13
CVR Energy 26.31 0.63 2.45% -3.31% 2025-06-13
Chevron 144.88 -0.05 -0.03% -5.28% 2025-06-13
Darling Ingredients 36.97 3.98 12.06% 0.82% 2025-06-13
Delek US 20.24 0.03 0.12% -15.93% 2025-06-13
Devon Energy 34.89 0.58 1.69% -23.96% 2025-06-13
ENI 32.40 0.14 0.43% 10.02% 2025-06-13
Eni 14.00 0.14 1.04% 3.66% 2025-06-13
EOG Resources 124.20 3.64 3.02% 5.13% 2025-06-13
Enterprise Products Partners 31.98 0.02 0.06% 12.92% 2025-06-13
EQT 56.57 1.02 1.84% 43.67% 2025-06-13
Expand Energy 116.00 1.04 0.90% 36.25% 2025-06-13
Diamondback Energy 153.91 4.58 3.07% -17.11% 2025-06-13
First Solar 168.14 0.31 0.18% -38.44% 2025-06-13
Galp 15.95 0.26 1.62% -14.82% 2025-06-13
Hess 141.42 0.32 0.22% -1.79% 2025-06-13
HF Sinclair 38.64 0.04 0.10% -26.44% 2025-06-12
Imperial Oil 109.11 1.82 1.70% 23.83% 2025-06-13
Ithaca Energy 164.20 9.20 5.94% 35.26% 2025-06-13
Marathon Petroleum 164.64 -0.46 -0.28% -3.10% 2025-06-13
Murphy Oil 25.09 0.68 2.79% -35.58% 2025-06-13
Neste 10.58 -0.14 -1.31% -40.53% 2025-06-13
ONEOK 84.15 1.55 1.87% 6.67% 2025-06-13
OMV 44.99 0.43 0.95% 15.17% 2025-06-13
Occidental Petroleum 46.03 1.29 2.88% -23.04% 2025-06-13
PBF Energy 20.93 0.10 0.48% -53.44% 2025-06-13
Phillips 66 122.03 0.50 0.41% -10.64% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Equinor ASA 271.70 10.60 4.06% -6.21% 2025-06-13
Statoil Asa 26.39 0.47 1.81% -3.62% 2025-06-12
Suncor Energy 54.80 1.63 3.07% 9.03% 2025-06-13
Subsea 7 SA 190.40 0.90 0.47% 1.17% 2025-06-13
Valero Energy 133.32 -0.25 -0.18% -11.02% 2025-06-13
Exxon Mobil 111.30 1.59 1.45% 1.07% 2025-06-13

Цена День Год Дата
US500 6023 -22.63 -0.37% 10.88% 2025-06-13