Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6029.87 8.94 -0.15% 0.99% 3.18% 2.52% 11.23% 2025-06-11
US30 42783 83 -0.19% 0.84% 0.88% 0.56% 10.52% 2025-06-11
US100 21919 23 -0.10% 0.91% 5.04% 4.32% 12.61% 2025-06-11
JP225 38615 403 1.06% 2.30% 2.58% -3.21% -0.67% 2025-06-11
GB100 8855 2 0.03% 0.61% 2.91% 8.35% 7.79% 2025-06-11
DE40 24021 33 0.14% -1.05% 1.93% 20.65% 28.93% 2025-06-11
FR40 7777 28 -0.35% -0.36% -0.94% 5.36% -1.12% 2025-06-11
IT40 40068 139 -0.35% -0.03% 0.37% 17.21% 16.62% 2025-06-11
ES35 14133 89 -0.62% 0.22% 3.49% 21.88% 25.67% 2025-06-11
ASX200 8568 19 -0.22% 0.31% 4.06% 5.01% 11.05% 2025-06-11
SHANGHAI 3402 17 0.52% 0.77% 0.98% 1.51% 12.01% 2025-06-11
SENSEX 82515 123 0.15% 1.87% 0.10% 5.60% 7.71% 2025-06-11
TSX 26426 51 0.19% 0.00% 3.50% 6.87% 20.74% 2025-06-10
MOEX 2735 13 0.48% -3.57% -6.65% -5.12% -13.76% 2025-06-11
IBOVESPA 136436 737 0.54% -0.81% -0.09% 13.43% 12.17% 2025-06-10
IPC 58099 285 0.49% 0.80% 2.35% 17.26% 9.34% 2025-06-10
NL25 938 0 -0.05% 1.53% 1.74% 6.78% 0.68% 2025-06-11
CH20 12336 16 -0.13% 0.30% 0.95% 6.33% 1.38% 2025-06-11
SAALL 96381 276 -0.29% 0.76% 4.57% 14.61% 25.09% 2025-06-11
STI 3919 15 -0.38% 0.39% 0.98% 3.47% 18.49% 2025-06-11
HK50 24273 110 0.46% 2.62% 3.07% 21.00% 35.32% 2025-06-11
NZX 50 12606 42 0.33% 0.89% -0.56% -3.85% 7.36% 2025-06-11
EU50 5372 42 -0.77% -0.62% -0.39% 9.71% 6.70% 2025-06-11

Европа Цена День % Еженедельно Ежемесячно YTD YoY Дата
GB100 8855 2 0.03% 0.61% 2.91% 8.35% 7.79% 2025-06-11
DE40 24021 33 0.14% -1.05% 1.93% 20.65% 28.93% 2025-06-11
FR40 7777 28 -0.35% -0.36% -0.94% 5.36% -1.12% 2025-06-11
IT40 40068 139 -0.35% -0.03% 0.37% 17.21% 16.62% 2025-06-11
ES35 14133 89 -0.62% 0.22% 3.49% 21.88% 25.67% 2025-06-11
MOEX 2735 13 0.48% -3.57% -6.65% -5.12% -13.76% 2025-06-11
NL25 938 0 -0.05% 1.53% 1.74% 6.78% 0.68% 2025-06-11
BIST 100 9695 36 0.37% 2.32% -0.53% -1.38% -4.63% 2025-06-11
CH20 12336 16 -0.13% 0.30% 0.95% 6.33% 1.38% 2025-06-11
Stockholm 2505 7 -0.29% -0.22% -0.80% 0.88% -4.65% 2025-06-11
WIG 101215 877 -0.86% -0.16% -2.23% 27.19% 18.98% 2025-06-11
BE20 4534 22 -0.49% 0.58% 2.80% 6.31% 16.04% 2025-06-11
Oslo 1846 12 0.64% 2.05% 6.10% 12.21% 12.65% 2025-06-11
ATX 4408 14 0.32% -0.35% 0.22% 20.34% 22.01% 2025-06-11
Copenhagen 1937 13 -0.68% 4.90% 11.02% -7.86% -33.03% 2025-06-11
Helsinki 10577 14 -0.13% 0.38% 2.00% 11.64% 3.40% 2025-06-11
Helsinki 25 4791 9 -0.18% 0.48% 2.25% 11.00% 4.00% 2025-06-11
ISEQ 11725 7 0.06% 3.11% 5.62% 20.17% 21.11% 2025-06-11
Athens General 1857 1 0.08% 1.21% 4.63% 26.37% 27.97% 2025-06-11
PSI Geral 4821 16 -0.32% 1.11% 6.18% 16.29% 4.48% 2025-06-11
PSI 20 7456 39 -0.52% 0.49% 4.86% 16.92% 11.93% 2025-06-11
PX 2155 5 -0.22% -0.22% -0.61% 22.44% 40.09% 2025-06-11
BET 18504 100 -0.54% -0.10% 12.43% 10.66% 4.39% 2025-06-11
BUX 96709 188 0.19% 0.79% 3.18% 21.91% 38.59% 2025-06-10
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-06-10
SAX 296 4 -1.26% -0.78% 0.41% 0.44% -4.72% 2025-06-10
LuxX 1519 0 0.01% -0.04% 2.52% 16.52% 5.75% 2025-06-11
CROBEX 3498 1 0.03% 0.11% 2.57% 9.61% 24.04% 2025-06-11
SOFIX 1018 9 0.89% 1.29% 8.51% 14.02% 18.61% 2025-06-10
SBITOP 2242 1 0.06% 2.31% 8.39% 34.26% 44.59% 2025-06-11
Vilnius 1200 3 -0.26% -0.43% -0.48% 12.60% 20.37% 2025-06-11
BELEX 15 1177 5 0.40% 0.82% 2.55% 2.62% 17.69% 2025-06-11
EU600 552.16 0.96 -0.17% 0.21% 1.41% 8.77% 5.60% 2025-06-11
EU100 1596 2 -0.11% 0.57% 0.83% 9.78% 4.12% 2025-06-11
EU50 5372 42 -0.77% -0.62% -0.39% 9.71% 6.70% 2025-06-11
EU350 2241.32 0.46 -0.02% 0.81% 1.51% 8.71% 6.51% 2025-06-10
SASX-10 1321 4 -0.29% -0.63% -4.37% 7.26% 27.39% 2025-06-11
CSE General 244 0 0.06% 0.32% -0.09% 13.40% 49.91% 2025-06-10
Tallinn 2087 8 -0.39% 0.05% 5.04% 20.42% 16.73% 2025-06-11
Riga 892 2 -0.23% 0.75% 2.41% 2.62% -28.38% 2025-06-11
ICEX 2188 18 -0.80% -2.88% 1.78% -8.39% 5.19% 2025-06-11
MBI 10 10556 50 -0.47% -0.78% -2.20% 3.48% 36.84% 2025-06-11
MSE 3765 3 -0.09% -0.42% -1.55% -0.06% 1.28% 2025-06-09
Monex 17564.93 41.21 -0.23% 0.23% 1.19% 6.89% 16.08% 2025-06-11
Euro Stoxx Banks 201.67 1.13 0.57% 0.82% 1.30% 38.09% 43.17% 2025-06-11

Америка Цена День % Еженедельно Ежемесячно YTD YoY Дата
US500 6029.87 8.94 -0.15% 0.99% 3.18% 2.52% 11.23% 2025-06-11
US30 42783 83 -0.19% 0.84% 0.88% 0.56% 10.52% 2025-06-11
US100 21919 23 -0.10% 0.91% 5.04% 4.32% 12.61% 2025-06-11
Ecuador General 1272 1 -0.08% 0.00% 1.24% 7.87% 10.62% 2025-06-09
TSX 26426 51 0.19% 0.00% 3.50% 6.87% 20.74% 2025-06-10
IBOVESPA 136436 737 0.54% -0.81% -0.09% 13.43% 12.17% 2025-06-10
IPC 58099 285 0.49% 0.80% 2.35% 17.26% 9.34% 2025-06-10
Peru General 32470 28 -0.09% 1.68% 6.59% 12.12% 10.55% 2025-06-10
Merval 2202667 91,470 4.33% -0.99% -1.24% -13.06% 42.58% 2025-06-10
IBC 346319 3,962 1.16% 12.82% 45.73% 190.10% 380.82% 2025-06-10
COLCAP 1650 14 0.84% 0.36% -0.35% 19.57% 18.44% 2025-06-10
IGPA 41314 248 0.60% 1.41% -0.69% 22.65% 24.35% 2025-06-10
BVPSI 492 2 0.46% 1.79% -0.08% 5.45% 18.56% 2025-06-10
BSX 2830 0 0.00% 1.84% 5.02% 13.25% 17.80% 2025-06-10
JSE 316451 640 -0.20% -1.23% -2.31% -5.76% -0.68% 2025-06-10
US1000 3305.86 16.77 0.51% 1.15% 3.25% 2.63% 12.83% 2025-06-10

Азия Цена День % Еженедельно Ежемесячно YTD YoY Дата
JP225 38615 403 1.06% 2.30% 2.58% -3.21% -0.67% 2025-06-11
SHANGHAI 3402 17 0.52% 0.77% 0.98% 1.51% 12.01% 2025-06-11
CSI 300 3895 29 0.75% 0.67% 0.10% -1.02% 9.89% 2025-06-11
SHANGHAI 50 2692 16 0.59% 0.05% -0.39% 0.27% 11.08% 2025-06-11
CH50 13507.64 112.44 0.84% 0.53% -0.14% -0.04% 10.26% 2025-06-11
SENSEX 82515 123 0.15% 1.87% 0.10% 5.60% 7.71% 2025-06-11
DSE Broad 4709 44 0.95% 2.03% -5.15% -9.73% -9.86% 2025-06-04
JCI 7222 8 -0.11% 2.17% 3.48% 2.01% 5.44% 2025-06-11
TASI 10987 17 -0.16% -0.16% -4.36% -8.72% -5.70% 2025-06-11
Taiwan Stock Market Index 22470 228 1.02% 3.94% 6.34% -2.45% 1.91% 2025-06-11
ADX General 9805 9 0.09% 0.72% 1.72% 4.10% 9.80% 2025-06-11
SET 50 742 3 0.38% 1.08% -6.03% -18.09% -8.67% 2025-06-11
FKLCI 1524 7 0.45% 1.05% -3.70% -7.21% -5.29% 2025-06-11
STI 3919 15 -0.38% 0.39% 0.98% 3.47% 18.49% 2025-06-11
TA-125 2740 3 -0.10% 0.60% 2.83% 12.89% 39.34% 2025-06-11
HK50 24273 110 0.46% 2.62% 3.07% 21.00% 35.32% 2025-06-11
PSEi 6381 34 0.53% 0.04% -2.82% -2.26% -0.15% 2025-06-11
KSE 100 124558 2,534 2.08% 2.27% 6.19% 8.19% 71.10% 2025-06-11
KASE 5714 33 0.58% 1.56% -0.08% 2.43% 14.38% 2025-06-11
QE 10713 16 0.15% 1.47% 0.98% 1.35% 11.07% 2025-06-11
HNX 226.23 0.17 -0.08% -1.99% 4.72% -0.53% -8.89% 2025-06-11
VN 1315 1 -0.08% -2.27% 2.49% 3.82% 1.15% 2025-06-11
MSM 30 4592 9 0.20% 0.85% 5.43% 0.33% -2.22% 2025-06-11
ASPI 17658 157 0.90% 1.76% 10.94% 10.74% 42.51% 2025-06-11
Blom 2017 0 0.02% 0.53% -0.18% -19.86% 21.71% 2025-06-05
ASE 2685 12 0.46% 0.46% 5.09% 7.87% 11.20% 2025-06-11
LSX Composite 1139 0 -0.02% -1.11% 2.20% -1.01% 5.68% 2025-06-11
MSE 20 48649 242 -0.50% -1.22% -2.32% -5.16% 13.83% 2025-06-10
DFM General 5608 9 0.15% 1.30% 5.14% 8.71% 40.93% 2025-06-11
Kuwait All Share 8268.50 51.51 0.63% 1.89% 2.64% 12.31% 17.41% 2025-06-11
JPVIX 22.80 0.15 -0.65% -2.56% -5.71% 4.64% 29.47% 2025-06-11
NIFTY 50 25141 37 0.15% 2.12% 0.87% 6.33% 7.80% 2025-06-11
TEDPIX 3035000.00 99,000.00 -3.16% 0.00% -2.35% 8.85% 46.63% 2025-06-09
Estirad 1920.59 2.48 -0.13% -0.13% 0.22% -3.29% -5.75% 2025-06-11

Австралия Цена День % Еженедельно Ежемесячно YTD YoY Дата
Australia All Ordinaries 8820 7 0.08% 0.56% 4.16% 4.74% 10.76% 2025-06-11
ASX200 8568 19 -0.22% 0.31% 4.06% 5.01% 11.05% 2025-06-11
AU50 8418 8 0.10% 0.79% 4.59% 4.95% 11.03% 2025-06-11
NZX 50 12606 42 0.33% 0.89% -0.56% -3.85% 7.36% 2025-06-11

Африка Цена День % Еженедельно Ежемесячно YTD YoY Дата
NSE-All Share 114536 285 -0.25% 1.56% 5.59% 11.28% 14.73% 2025-06-11
SAALL 96381 276 -0.29% 0.76% 4.57% 14.61% 25.09% 2025-06-11
SA40 88614 361 -0.41% 0.71% 4.63% 17.55% 25.33% 2025-06-11
EGX 30 32935 31 0.09% 0.79% 4.30% 10.74% 26.03% 2025-06-11
CFG 25 18644 1 0.00% 1.74% 3.39% 26.20% 41.39% 2025-06-11
Nairobi 20 2210 7 0.31% 1.35% 4.15% 9.92% 26.48% 2025-06-10
Nairobi All Share 141 4 2.82% 5.15% 10.52% 13.86% 24.23% 2025-06-10
DSEI 2211 120 -5.14% -6.35% -4.37% 3.34% 8.89% 2025-06-11
TUN 11343 17 -0.15% -0.65% 0.22% 13.95% 17.69% 2025-06-11
GGSECI 6037 3 0.05% 0.78% -6.26% 23.48% 59.96% 2025-06-11
SEMDEX 2342 15 -0.64% -3.17% -2.53% -2.54% 9.30% 2025-06-11
USE All Share 1270.59 7.03 0.56% 0.56% 0.29% 6.34% 18.79% 2025-06-10
NSX Overall 1810 2 -0.11% 0.67% 2.80% 0.51% 9.23% 2025-06-11
Gaborone 10309 0 0.00% 0.00% 0.28% 2.58% 12.50% 2025-06-10