Repsol - Биржевая Цена

Биржевая цена
12.59
Изменение за день
0.20 1.61%
Ежемесячно
7.43%
Ежегодный
-13.21%
Q2 прогноз
12.19

Цена Chg День Год Дата
Grupo ACS 55.85 -0.70 -1.24% 40.96% 2025-06-17
Adyen 1,677.60 -9.80 -0.58% 41.16% 2025-06-17
Aena 231.50 -1.70 -0.73% 25.20% 2025-06-17
BP 390.63 7.93 2.07% -16.33% 2025-06-17
Capricorn Energy 224.00 -6.00 -2.61% 22.74% 2025-06-17
Chevron 146.11 0.36 0.25% -4.68% 2025-06-16
Endesa 26.74 -0.10 -0.37% 42.58% 2025-06-17
Enel 7.92 -0.06 -0.81% 22.80% 2025-06-17
Enagas 14.16 -0.04 -0.28% -1.77% 2025-06-17
ENGIE 19.34 -0.45 -2.25% 45.41% 2025-06-17
Eni 14.14 0.14 1.03% 2.57% 2025-06-17
E.ON 15.20 -0.14 -0.91% 22.10% 2025-06-17
Ferrovial 44.44 -0.22 -0.49% 22.22% 2025-06-17
FMC Technologies 34.68 0.16 0.46% 42.42% 2025-06-16
Galp 16.18 0.40 2.53% -15.15% 2025-06-17
Naturgy Energy 26.68 0.08 0.30% 29.77% 2025-06-17
Henkel 66.96 -0.26 -0.39% -19.67% 2025-06-17
Iberdrola 16.17 -0.07 -0.40% 33.76% 2025-06-17
Indra Sistemas 35.48 -0.40 -1.11% 74.61% 2025-06-17
Intertek 4,770.00 -8.00 -0.17% -0.46% 2025-06-17
Inditex 45.49 -0.27 -0.59% -2.92% 2025-06-17
Lonza 565.30 -1.70 -0.30% 18.51% 2025-06-17
Motor Oil 24.76 -0.08 -0.32% 0.32% 2025-06-17
Neste 10.99 0.18 1.67% -37.73% 2025-06-17
OMV 44.61 0.15 0.33% 13.73% 2025-06-17
Shell 31.35 0.37 1.18% -3.46% 2025-06-17
Redeia Corporacion SA 17.75 0.04 0.23% 3.38% 2025-06-17
Repsol 12.59 0.20 1.61% -13.21% 2025-06-17
RWE 35.38 -0.52 -1.45% 5.90% 2025-06-17
SGS 84.84 0.22 0.26% 3.95% 2025-06-16
Saipem 2.39 0.05 2.00% 14.45% 2025-06-17
Equinor ASA 277.10 4.20 1.54% -4.58% 2025-06-17
Telefonica 4.52 -0.21 -4.44% 13.08% 2025-06-17
Tullow Oil 21.00 0.60 2.94% -36.29% 2025-06-17
Tecnicas Reunidas 19.56 -0.09 -0.46% 53.29% 2025-06-17
Veolia 29.89 -0.46 -1.52% 5.32% 2025-06-17
Koninklijke Vopak 41.40 0.30 0.73% 11.29% 2025-06-17
Exxon Mobil 112.45 0.39 0.35% 3.83% 2025-06-16

Цена День Год Дата
ES35 13901 -209.80 -1.49% 25.60% 2025-06-17
EU50 5298 -41.47 -0.78% 7.78% 2025-06-17
EU600 544 -3.11 -0.57% 5.59% 2025-06-17