Devon Energy - Биржевая Цена

Биржевая цена
33.47
Изменение за день
0.81 2.48%
Ежемесячно
-0.18%
Ежегодный
-29.05%
Q2 прогноз
32.01

Цена Chg День Год Дата
Albemarle 64.20 1.90 3.04% -43.64% 2025-06-10
APA 19.30 0.67 3.60% -34.95% 2025-06-10
Antero Resources 38.41 -0.51 -1.31% 8.59% 2025-06-10
Ashland 53.07 1.25 2.41% -47.55% 2025-06-10
Berry Petroleum 2.77 0.06 2.21% -56.92% 2025-06-10
CNX Resources 32.30 0.33 1.03% 23.74% 2025-06-10
ConocoPhillips 91.09 3.12 3.55% -19.77% 2025-06-10
Comstock Resources 24.02 -0.23 -0.93% 97.49% 2025-06-10
Chevron 143.41 2.62 1.86% -8.28% 2025-06-10
Delek US 19.61 0.65 3.43% -20.77% 2025-06-10
Devon Energy 33.47 0.81 2.48% -29.05% 2025-06-10
EOG Resources 117.84 3.51 3.07% -3.38% 2025-06-10
EQT 53.73 -1.15 -2.10% 30.46% 2025-06-10
Expand Energy 112.57 -2.37 -2.06% 26.90% 2025-06-10
Diamondback Energy 145.60 3.47 2.44% -24.83% 2025-06-10
First Solar 164.62 4.46 2.78% -44.04% 2025-06-10
Hess 138.63 2.12 1.55% -6.19% 2025-06-10
HF Sinclair 37.23 0.54 1.47% -30.32% 2025-06-10
Vital Energy 18.68 0.78 4.36% -58.62% 2025-06-10
Matador Resources 48.05 1.39 2.98% -19.39% 2025-06-10
Murphy Oil 23.86 0.84 3.63% -41.32% 2025-06-10
National Oilwell Varco 13.29 0.41 3.14% -24.77% 2025-06-10
Occidental Petroleum 43.90 0.67 1.55% -27.51% 2025-06-10
Phillips 66 118.63 2.58 2.22% -14.08% 2025-06-10
Range Resources 38.75 -0.15 -0.39% 2.73% 2025-06-10
SM Energy 26.05 0.46 1.78% -46.23% 2025-06-10
Valero Energy 132.03 3.71 2.89% -14.08% 2025-06-10
Exxon Mobil 107.22 2.21 2.10% -4.33% 2025-06-10

Цена День Год Дата
US500 6041 32.93 0.55% 12.39% 2025-06-10