Tyson Foods - Биржевая Цена


Цена Chg День Год Дата
Archer-Daniels Midland 53.99 -0.19 -0.35% -11.49% 2025-06-18
The Andersons 36.88 -0.30 -0.81% -24.36% 2025-06-18
Bunge 85.63 -0.03 -0.04% -16.40% 2025-06-18
Conagra Foods 21.49 -0.08 -0.35% -24.99% 2025-06-18
Cal-Maine Foods 103.07 2.46 2.45% 77.19% 2025-06-18
CF Industries 100.27 -2.28 -2.22% 36.34% 2025-06-18
Church & Dwight 95.84 -0.32 -0.33% -11.92% 2025-06-18
Clorox 120.79 -1.32 -1.08% -11.08% 2025-06-18
Campbell Soup 31.85 0.03 0.09% -28.88% 2025-06-18
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Darling Ingredients 38.55 -0.09 -0.23% 11.16% 2025-06-18
FMC 41.62 -0.27 -0.63% -25.28% 2025-06-18
General Mills 52.92 -0.16 -0.30% -20.70% 2025-06-18
Green Plains 5.65 -0.13 -2.16% -61.80% 2025-06-18
Hormel Foods 30.15 0.09 0.28% -0.69% 2025-06-18
Hershey 169.73 0.83 0.49% -7.17% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Ingredion 136.90 -0.62 -0.45% 19.50% 2025-06-18
Kellanova 78.90 -1.35 -1.68% 36.88% 2025-06-18
Kraft Heinz 25.68 -0.07 -0.27% -21.35% 2025-06-18
Kimberly Clark 127.96 -0.97 -0.75% -8.63% 2025-06-18
Coca-Cola 69.14 -0.47 -0.68% 11.34% 2025-06-18
Kroger 65.39 -0.61 -0.92% 25.76% 2025-06-18
Mondelez International 66.30 -0.07 -0.11% 0.36% 2025-06-18
McCormick 73.17 0.23 0.32% 6.64% 2025-06-18
Monster Beverage 63.19 0.41 0.65% 29.81% 2025-06-18
Mosaic 36.42 0.29 0.80% 31.22% 2025-06-18
Nutrien 84.39 -1.01 -1.18% 18.78% 2025-06-19
P&G 157.83 -0.69 -0.44% -5.82% 2025-06-18
Post 112.66 0.14 0.12% 10.15% 2025-06-18
Pilgrim's Pride 45.90 0 0% 27.01% 2025-06-18
Seaboard 2,790.08 83.39 3.08% -7.55% 2025-06-18
Sprouts Farmers Market 161.86 0.65 0.40% 110.24% 2025-06-18
J.M. Smucker 95.95 1.47 1.55% -14.64% 2025-06-18
Sysco 73.99 -0.27 -0.36% 1.73% 2025-06-18
TreeHouse Foods 20.44 0.28 1.39% -43.52% 2025-06-18
Tyson Foods 54.35 -0.39 -0.70% -3.15% 2025-06-18

Цена День Год Дата
US500 6023 -17.67 -0.30% 10.22% 2025-06-20