Phoenix Holdings - Биржевая Цена


Цена Chg День Год Дата
Admiral 3,364.00 -66.00 -1.92% 30.95% 2025-06-23
Aegon 5.79 -0.05 -0.89% -3.18% 2025-06-23
Ageas 56.50 -0.65 -1.14% 29.00% 2025-06-23
Allianz 336.20 -4.00 -1.18% 28.57% 2025-06-23
ASR Nederland 55.08 -0.24 -0.43% 22.40% 2025-06-23
Aviva 617.80 -5.20 -0.83% 27.57% 2025-06-23
Direct Line 306.20 -1.40 -0.46% 51.28% 2025-06-23
Assicurazioni Generali 29.91 -0.13 -0.43% 26.42% 2025-06-23
Hiscox 1,264.00 -5.00 -0.39% 8.87% 2025-06-23
Just Group 140.00 -2.20 -1.55% 31.09% 2025-06-23
Legal & General 252.10 -2.40 -0.94% 9.42% 2025-06-23
Mapfre 3.30 -0.02 -0.60% 50.87% 2025-06-23
M&G 253.70 -2.00 -0.78% 21.27% 2025-06-23
Munich RE 547.60 -17.20 -3.05% 17.23% 2025-06-23
Nn 55.52 -0.32 -0.57% 28.58% 2025-06-23
Primary Health Properties 2,440.00 -160.00 -6.15% 15.86% 2025-06-23
Prudential 895.20 1.00 0.11% 17.94% 2025-06-23
Poste Italiane 17.68 -1.18 -6.26% 46.86% 2025-06-23
AXA 41.73 -0.87 -2.04% 35.05% 2025-06-23
Sampo 9.14 0.07 0.79% -77.37% 2025-06-23
Swiss Life Holding 802.60 -5.40 -0.67% 22.35% 2025-06-23
Swiss Re AG 135.85 -1.15 -0.84% 20.12% 2025-06-23
St. Jamess 1,092.00 -11.50 -1.04% 95.87% 2025-06-23
Unipol Gruppo 16.73 -0.08 -0.48% 78.30% 2025-06-23
Uniqa Insurance Group AG 11.16 -0.10 -0.89% 39.33% 2025-06-23
Vienna Insurance 42.20 0.05 0.12% 43.29% 2025-06-23
Zurich 552.40 -3.00 -0.54% 13.38% 2025-06-23

Цена День Год Дата
GB100 8758 -16.61 -0.19% 5.75% 2025-06-23
EU600 535 0 0% 3.35% 2025-06-24