Lazard - Биржевая Цена

Биржевая цена
47.59
Изменение за день
0.76 1.62%
Ежемесячно
6.82%
Ежегодный
30.60%
Q2 прогноз
43.47

Цена Chg День Год Дата
Apollo Global Management 139.35 1.62 1.18% 18.09% 2025-06-26
Bank Of America 47.50 0.65 1.39% 21.08% 2025-06-26
Barclays 331.20 -0.65 -0.20% 57.90% 2025-06-26
BGC Partners 9.96 0.15 1.48% 21.55% 2025-06-26
Bank Of New York Mellon 90.10 0.20 0.22% 53.44% 2025-06-26
BlackRock 1,031.34 12.32 1.21% 32.08% 2025-06-26
Blackstone 148.18 4.59 3.20% 19.38% 2025-06-26
Citigroup 84.46 1.84 2.23% 37.36% 2025-06-26
Canaccord Genuity 10.33 0.17 1.67% 24.76% 2025-06-26
Deutsche Bank 25.54 0.35 1.39% 72.75% 2025-06-26
Evercore Partners 271.50 4.44 1.66% 37.46% 2025-06-26
Goldman Sachs 688.34 18.53 2.77% 54.53% 2025-06-26
Interactive Brokers 53.41 1.15 2.20% 73.71% 2025-06-26
Invesco 15.59 0.36 2.33% 4.98% 2025-06-26
JPMorgan 288.84 4.85 1.71% 45.07% 2025-06-26
KKR 131.94 3.10 2.41% 24.64% 2025-06-26
Lazard 47.59 0.76 1.62% 30.60% 2025-06-26
LPL Financial 364.37 3.42 0.95% 31.82% 2025-06-26
Moelis & Company 62.99 1.23 1.99% 15.20% 2025-06-26
Morgan Stanley 139.83 2.03 1.47% 46.30% 2025-06-26
Northern 122.97 -0.83 -0.67% 49.18% 2025-06-26
Piper Sandler Companies 280.58 6.39 2.33% 27.22% 2025-06-26
PNC 185.79 3.29 1.80% 22.46% 2025-06-26
Raymond James Financial 152.73 1.05 0.69% 25.67% 2025-06-26
Charles Schwab 89.54 -0.30 -0.33% 21.84% 2025-06-26
Schroders 365.80 1.60 0.44% -0.38% 2025-06-26
Stifel Financial 103.15 0.75 0.73% 27.90% 2025-06-26
State Street 105.53 1.19 1.14% 44.57% 2025-06-26
T. Rowe Price 96.18 1.23 1.30% -16.63% 2025-06-26
US Bancorp 45.63 0.78 1.74% 15.08% 2025-06-26
Wells Fargo 80.01 0.93 1.18% 39.41% 2025-06-26
XP 19.36 0.09 0.47% 7.68% 2025-06-26