Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
BTCGBP 78194.9 243.2 0.31% 1.81% -2.32% 4.91% 63.96% 2025-06-27
EURGBP 0.85273 0.00086 0.10% -0.35% 1.72% 3.06% 0.67% 2025-06-27
ETHGBP 1770.56 9.74 0.55% -1.06% -11.12% -33.45% -33.63% 2025-06-27
XRPGBP 1.53827 0.00409 0.27% -4.36% -10.40% -7.15% 310.02% 2025-06-27
USTGBP 0.73 0.00 0.09% -1.78% -1.49% -8.49% -7.64% 2025-06-27
XLMGBP 0.172 0.001 0.56% -7.49% -19.32% -35.18% 137.41% 2025-06-27
XMRGBP 224.69 2.47 -1.09% -2.74% -18.44% 45.96% 71.61% 2025-06-27
LTCGBP 61.7948 0.3955 0.64% 0.30% -12.72% -24.68% 7.34% 2025-06-27
LUNGBP 0.000 0.000 20.12% -1.37% -1.37% -50.20% -38.52% 2025-06-27
AVXGBP 12.76 0.20 1.60% -1.20% -27.12% -55.06% -42.15% 2025-06-27
LNKGBP 9.48 0.06 0.61% 1.90% -18.57% -40.43% -12.79% 2025-06-27
UNIGBP 5.06 0.11 2.19% -3.67% 0.27% -52.02% -28.58% 2025-06-27
USCGBP 0.73 0.00 0.10% -1.80% -1.48% -8.70% -7.76% 2025-06-27
SOLGBP 104.09 2.75 2.72% -0.06% -18.62% -31.05% -5.77% 2025-06-27
DAIGBP 0.73 0.00 0.15% -1.87% -1.78% -8.72% -7.78% 2025-06-27
DOTGBP 2.44 0.04 1.65% -4.45% -28.12% -53.77% -49.87% 2025-06-27
ALGGBP 0.13 0.00 0.21% 1.20% -22.54% -53.67% 13.56% 2025-06-27
ADAGBP 0.41 0.00 0.40% -5.51% -26.87% -39.73% 33.21% 2025-06-27
ATMGBP 2.85 0.02 0.55% -2.40% -20.72% -42.17% -46.28% 2025-06-27
BCHGBP 368.99 11.95 3.35% 4.69% 17.11% 6.46% 21.09% 2025-06-27
BNBGBP 470.79 3.01 0.64% -1.20% -7.73% -15.55% 4.99% 2025-06-27
MTCGBP 0.13 0.00 0.70% -5.29% -23.67% -64.29% -70.66% 2025-06-27
MURGBP 0.0161424 0.0000050 0.03% -0.92% -0.83% -5.42% -3.66% 2025-06-27
MVRGBP 0.0471578 0.0000295 0.06% -1.84% -1.53% -8.97% -8.06% 2025-06-27
MWKGBP 0.000420714 0.000000448 0.11% -1.87% -1.77% -8.69% -7.75% 2025-06-27
MXNGBP 0.0388497 0.0002339 0.61% 0.17% 1.56% 1.54% -10.77% 2025-06-27
MYRGBP 0.17245 0.00014 0.08% -1.09% -1.26% -3.47% 2.91% 2025-06-27
MZNGBP 0.0114180 0.0000175 0.15% -1.82% -1.73% -8.65% -8.59% 2025-06-27
NADGBP 0.0409438 0.0001547 0.38% -0.90% -1.11% -3.48% -5.83% 2025-06-27
NGNGBP 0.00047331 0.00000118 0.25% -1.29% 1.17% -8.51% -8.11% 2025-06-27
NIOGBP 0.0198620 0.0000630 0.32% -1.66% -1.57% -8.99% -7.55% 2025-06-27
NOKGBP 0.0724166 0.0001384 0.19% -1.57% -0.65% 3.21% -2.32% 2025-06-27
NPRGBP 0.00533273 0.00001970 0.37% -0.60% -1.91% -8.55% -10.10% 2025-06-27
NZDGBP 0.44222 0.00066 0.15% -0.31% -0.08% -1.02% -8.22% 2025-06-27
OMRGBP 1.89432 0.00072 0.04% -1.95% -1.85% -8.70% -7.79% 2025-06-27
PABGBP 0.72866 0.00006 0.01% -1.96% -1.87% -8.78% -7.85% 2025-06-27
PENGBP 0.20594 0.00067 0.33% -0.22% 0.98% -3.22% -0.38% 2025-06-27
PGKGBP 0.17644 0.00017 -0.10% -0.75% -2.47% -10.27% -14.14% 2025-06-27
PHPGBP 0.0128932 0.0000194 0.15% -0.74% -3.53% -6.24% -4.75% 2025-06-27
PKRGBP 0.00257095 0.00000228 0.09% -1.92% -2.10% -10.40% -9.52% 2025-06-27
PLNGBP 0.20156 0.00065 0.32% 0.41% 1.85% 4.23% 2.50% 2025-06-27
PYGGBP 0.000091431 0.000000127 0.14% -1.82% -1.61% -10.58% -12.81% 2025-06-27
QARGBP 0.20033 0.00048 0.24% -1.74% -1.68% -8.60% -7.67% 2025-06-27
RONGBP 0.16816 0.00017 0.10% -1.24% 1.25% 1.16% -1.33% 2025-06-27
RSDGBP 0.00729111 0.00001606 0.22% -0.20% 1.93% 3.15% 0.69% 2025-06-27
RUBGBP 0.00925859 0.00000649 0.07% -2.21% -0.41% 31.55% 0.39% 2025-06-27
RWFGBP 0.000509298 0.000002028 0.40% -2.63% -3.03% -12.69% -15.86% 2025-06-27
SARGBP 0.19446 0.00020 0.10% -1.82% -1.77% -8.55% -7.74% 2025-06-27
SCRGBP 0.0516860 0.0001173 -0.23% -1.13% 2.63% -7.79% -9.37% 2025-06-27
SDGGBP 0.00121451 0.00000113 0.09% -1.88% -1.80% -8.96% -8.06% 2025-06-27
SEKGBP 0.0769596 0.0003026 0.39% 0.08% 0.05% 6.59% 3.09% 2025-06-27
SGDGBP 0.57173 0.00037 0.06% -0.96% -0.73% -2.25% -1.96% 2025-06-27
SLLGBP 0.0000319769 0.0000007011 -2.15% -3.30% -2.30% -8.42% -9.03% 2025-06-26
BNDGBP 0.57143 0.00011 0.02% -1.01% -0.78% -2.34% -2.07% 2025-06-27
BOBGBP 0.10560 0.00053 0.51% -1.69% -1.38% -8.32% -7.73% 2025-06-27
BRLGBP 0.13301 0.00028 0.21% -1.66% 1.39% 2.98% -7.47% 2025-06-27
BSDGBP 0.72961 0.00100 0.14% -1.84% -1.74% -8.66% -7.74% 2025-06-27
BDTGBP 0.00595750 0.00001536 -0.26% -1.90% -1.75% -11.25% -11.46% 2025-06-26
BGNGBP 0.43695 0.00087 0.20% -0.28% 1.93% 3.35% 0.82% 2025-06-27
BHDGBP 1.93350 0.00194 0.10% -1.91% -1.84% -8.72% -7.84% 2025-06-27
BIFGBP 0.000244272 0.000000349 -0.14% -2.06% -1.80% -9.56% -10.89% 2025-06-27
AUDGBP 0.47658 0.00044 -0.09% -0.67% -0.11% -3.60% -9.66% 2025-06-27
AEDGBP 0.19887 0.00047 0.24% -1.67% -1.34% -8.55% -7.64% 2025-06-27
AFNGBP 0.01034489 0.00002963 -0.29% -1.25% -2.88% -8.89% -7.12% 2025-06-27
ALLGBP 0.00871499 0.00003288 0.38% -0.22% 2.27% 3.44% 3.27% 2025-06-27
AMDGBP 0.00189768 0.00000476 0.25% -1.57% -1.75% -6.03% -6.86% 2025-06-27
AOAGBP 0.00079168 0.00000074 0.09% -1.87% -2.06% -8.56% -13.36% 2025-06-27
ARSGBP 0.00061373 0.00000052 0.09% -3.85% -4.13% -20.79% -29.26% 2025-06-27
DZDGBP 0.00562106 0.00001000 -0.18% -1.31% 0.12% -4.77% -4.24% 2025-06-27
EGPGBP 0.0146013 0.0000377 -0.26% -0.39% -1.78% -7.16% -11.42% 2025-06-26
ERNGBP 0.0485449 0.0000286 -0.06% -2.29% -1.24% -8.84% -8.10% 2025-06-27
ETBGBP 0.0053923 0.0000972 1.84% -0.47% -1.35% -13.86% -60.63% 2025-06-27
DJFGBP 0.00408890 0.00000253 -0.06% -1.96% -1.65% -9.09% -8.12% 2025-06-27
DKKGBP 0.11457 0.00031 0.27% -0.14% 1.91% 3.26% 0.79% 2025-06-27
DOPGBP 0.0122471 0.0000004 0.00% -2.16% -2.62% -6.64% -8.52% 2025-06-27
BWPGBP 0.0545519 0.0002023 -0.37% -1.67% -0.79% -4.62% -6.53% 2025-06-27
BYRGBP 0.22295 0.00031 0.14% -1.83% -1.74% -8.84% -7.74% 2025-06-27
CADGBP 0.53338 0.00075 -0.14% -1.45% -0.60% -4.00% -7.74% 2025-06-27
CDFGBP 0.000250594 0.000000646 -0.26% -2.23% -1.43% -10.39% -10.11% 2025-06-26
CHFGBP 0.91389 0.00406 0.45% 0.59% 1.84% 3.82% 3.84% 2025-06-27
CLPGBP 0.000777797 0.000004394 -0.56% -1.45% -1.36% -3.17% -6.03% 2025-06-27
CNYGBP 0.10172 0.00006 0.06% -1.76% -1.47% -6.56% -6.17% 2025-06-27
COPGBP 0.000178393 0.000001716 -0.95% -2.08% -0.89% -1.61% -6.38% 2025-06-27
CRCGBP 0.00144502 0.00000035 0.02% -1.78% -0.78% -8.34% -4.44% 2025-06-27
CUCGBP 0.0303584 0.0000783 -0.26% -2.23% -1.18% -8.79% -8.04% 2025-06-26
CVEGBP 0.00771276 0.00000818 0.11% -0.34% 1.74% 3.00% 0.74% 2025-06-27
CZKGBP 0.0347278 0.0002886 0.84% 0.62% 3.29% 5.76% 2.47% 2025-06-27
SOSGBP 0.00127734 0.00000245 0.19% -1.78% -1.69% -9.17% -8.26% 2025-06-27
SRDGBP 0.0191653 0.0001408 -0.73% -2.54% -6.03% -14.96% -24.54% 2025-06-27
SSPGBP 0.00016023 0.00000028 -0.17% -2.63% -2.36% -22.11% -68.67% 2025-06-26
STDGBP 0.0345254 0.0001044 0.30% -0.22% 1.91% 3.32% -0.12% 2025-06-27
SVCGBP 0.0833827 0.0001594 0.19% -1.78% -1.69% -8.66% -7.73% 2025-06-27
SYPGBP 0.000056025 0.000000144 -0.26% -2.23% -1.18% -8.79% -8.07% 2025-06-26
SZLGBP 0.0408122 0.0000152 -0.04% -1.08% -1.33% -3.85% -6.16% 2025-06-27
THBGBP 0.0223723 0.0000600 -0.27% -1.27% -1.42% -3.85% 3.96% 2025-06-27
TJSGBP 0.0739993 0.0004031 0.55% -1.43% -0.29% 0.51% -0.11% 2025-06-27
TMTGBP 0.20778 0.00042 -0.20% -2.17% -2.08% -9.10% -8.18% 2025-06-27
TNDGBP 0.25590 0.00401 1.59% 0.42% 3.36% 2.15% 1.82% 2025-06-27
TRYGBP 0.0182837 0.0000506 -0.28% -2.49% -3.99% -19.12% -24.31% 2025-06-27
TTDGBP 0.10749 0.00015 0.14% -1.71% -1.67% -8.95% -7.73% 2025-06-27
TWDGBP 0.0250667 0.0001263 0.51% -0.21% 0.97% 2.94% 3.08% 2025-06-27
TZSGBP 0.000276560 0.000001003 -0.36% -1.21% 0.47% -16.04% -7.85% 2025-06-27
UAHGBP 0.0174995 0.0000361 -0.21% -1.23% -1.84% -7.88% -10.48% 2025-06-27
UGXGBP 0.000202963 0.000000127 -0.06% -1.51% -0.40% -6.68% -4.78% 2025-06-27
FJDGBP 0.32527 0.00011 0.04% -1.10% -0.87% -5.12% -7.94% 2025-06-27
GELGBP 0.26729 0.00028 -0.10% -1.93% -1.29% -5.80% -5.37% 2025-06-27
GHSGBP 0.07064 0.00015 0.22% -2.08% -2.12% 29.99% 36.66% 2025-06-27
GMDGBP 0.0100059 0.0000127 -0.13% -1.96% -1.68% -9.62% -14.25% 2025-06-27
GNFGBP 0.0000841630 0.0000000725 0.09% -1.82% -1.52% -9.37% -8.53% 2025-06-27
GTQGBP 0.0945924 0.0001544 -0.16% -2.11% -1.88% -8.76% -7.02% 2025-06-27
GYDGBP 0.00347657 0.00000623 -0.18% -2.08% -1.62% -8.95% -8.35% 2025-06-27
HKDGBP 0.0929118 0.0001517 0.16% -1.79% -1.90% -9.66% -8.28% 2025-06-27
HNLGBP 0.0278503 0.0000339 -0.12% -2.07% -2.02% -11.74% -12.80% 2025-06-27
HTGGBP 0.00556533 0.00000560 0.10% -1.72% -2.04% -9.29% -6.72% 2025-06-27
HUFGBP 0.00214427 0.00001190 0.56% 0.77% 3.28% 6.62% -0.09% 2025-06-27
IDRGBP 0.0000449058 0.0000000614 -0.14% -0.81% -1.47% -8.55% -7.15% 2025-06-27
ILSGBP 0.21570 0.00060 -0.28% 1.14% 2.01% -1.78% 2.88% 2025-06-27
INRGBP 0.00854521 0.00003847 0.45% -0.44% -1.73% -8.45% -9.91% 2025-06-27
IQDGBP 0.000557834 0.000001648 0.30% -1.68% -1.59% -8.59% -7.59% 2025-06-27
IRRGBP 0.0000173467 0.0000000045 -0.03% -2.23% -1.18% -8.79% -8.05% 2025-06-26
ISKGBP 0.00601844 0.00001529 0.25% 0.50% 3.51% 4.72% 5.63% 2025-06-27
JMDGBP 0.00455278 0.00000640 0.14% -2.30% -2.35% -11.82% -10.09% 2025-06-27
JODGBP 1.02887 0.00708 -0.68% -2.17% -1.20% -8.63% -7.53% 2025-06-27
JPYGBP 0.00504287 0.00000680 0.14% -0.87% -1.63% -0.66% 2.56% 2025-06-27
KESGBP 0.00563609 0.00000107 -0.02% -1.96% -1.64% -9.09% -7.89% 2025-06-27
KGSGBP 0.00834514 0.00000171 -0.02% -1.78% -1.72% -9.11% -8.78% 2025-06-27
KHRGBP 0.000181422 0.000000320 -0.18% -1.94% -2.17% -8.77% -5.90% 2025-06-27
KMFGBP 0.00173440 0.00000281 0.16% -0.24% 1.88% 2.92% 0.85% 2025-06-27
KRWGBP 0.000534606 0.000001976 -0.37% -1.23% -1.03% -1.06% -6.62% 2025-06-27
KYDGBP 0.87651 0.00226 -0.26% -2.23% -1.18% -8.79% -8.18% 2025-06-26
KZTGBP 0.00140380 0.00000174 -0.12% -1.52% -3.35% -7.81% -15.98% 2025-06-27
LAKGBP 0.0000338115 0.0000000252 0.07% -1.83% -1.64% -8.13% -5.62% 2025-06-27
LBPGBP 0.000008156 0.000000024 0.30% -1.68% -1.59% -8.62% -7.60% 2025-06-27
LKRGBP 0.00243200 0.00000089 -0.04% -1.62% -1.88% -10.74% -5.89% 2025-06-27
USDGBP 0.72931 0.00071 0.10% -1.80% -1.49% -8.70% -7.78% 2025-06-27
URYGBP 0.0181115 0.0000253 0.14% -0.30% 1.80% -1.01% -9.95% 2025-06-27
LRDGBP 0.00364301 0.00000939 -0.26% -2.23% -1.18% -15.86% -10.62% 2025-06-26
LSLGBP 0.0409438 0.0001458 0.36% -0.84% -1.11% -3.48% -5.88% 2025-06-27
AZNGBP 0.42786 0.00073 -0.17% -2.07% -1.75% -9.21% -8.03% 2025-06-27
LYDGBP 0.13444 0.00009 -0.06% -1.69% -1.02% -17.47% -17.12% 2025-06-27
MADGBP 0.0807300 0.0000949 0.12% -0.78% 0.74% 2.25% 1.58% 2025-06-27
MDLGBP 0.0433705 0.0001300 0.30% -0.14% 1.30% -0.74% -1.60% 2025-06-27
MGAGBP 0.000164445 0.000001089 -0.66% -1.87% 0.68% -3.40% -6.85% 2025-06-27
MKDGBP 0.0138729 0.0000980 0.71% -0.17% 1.78% 2.35% 0.78% 2025-06-26
MMKGBP 0.000347998 0.000000897 -0.26% -2.23% -1.18% -8.79% -8.04% 2025-06-26
MNTGBP 0.000203419 0.000000381 0.19% -1.79% -2.01% -12.91% -12.54% 2025-06-27
MOPGBP 0.0900536 0.0000085 -0.01% -1.90% -1.75% -9.76% -8.37% 2025-06-27
XOFGBP 0.00130493 0.00000269 0.21% 0.41% 2.08% 2.39% 1.16% 2025-06-27
XPFGBP 0.00712221 0.00001256 -0.18% -0.33% 1.48% 2.46% 0.37% 2025-06-27
UZSGBP 0.0000580485 0.0000002229 0.39% -1.84% 1.22% -6.26% -7.63% 2025-06-27
VNDGBP 0.0000278854 0.0000000090 -0.03% -1.90% -2.38% -11.05% -10.25% 2025-06-27
XAFGBP 0.00130296 0.00003623 2.86% 1.45% 3.37% 4.44% 1.01% 2025-06-27
YERGBP 0.00301059 0.00000319 0.11% -1.62% -0.88% -6.13% -4.85% 2025-06-27
ZARGBP 0.0409113 0.0000463 0.11% -0.76% -0.86% -3.45% -4.52% 2025-06-27
ZIGGBP 0.027 0.000 -0.27% -2.10% -1.77% -12.69% -53.59% 2025-06-26
ZMWGBP 0.031 0.000 0.88% -3.19% 13.29% 8.07% 0.30% 2025-06-27