Carnival - Биржевая Цена

Биржевая цена
27.28
Изменение за день
1.06 4.02%
Ежемесячно
18.69%
Ежегодный
45.88%
Q2 прогноз
27.26

Цена Chg День Год Дата
Accor 43.99 -0.63 -1.41% 14.86% 2025-06-27
Aramark 42.10 0.20 0.48% 23.75% 2025-06-27
Brunswick 55.59 0.10 0.18% -23.61% 2025-06-27
Booking Holdings 5,693.13 97.13 1.74% 43.94% 2025-06-27
Boyd Gaming 79.02 1.25 1.61% 43.41% 2025-06-27
Carnival PLC 1,782.00 67.00 3.91% 31.32% 2025-06-27
Carnival 27.28 1.06 4.02% 45.88% 2025-06-27
Chipotle Mexican Grill 55.00 0.75 1.38% -11.92% 2025-06-27
Compass 2,500.00 47.00 1.92% 15.74% 2025-06-27
BRP 66.24 0.07 0.11% -24.43% 2025-06-27
Dominos Pizza 446.39 -8.33 -1.83% -13.42% 2025-06-27
Darden Restaurants 215.88 -0.29 -0.13% 42.08% 2025-06-27
Expedia 170.76 3.96 2.37% 35.56% 2025-06-27
Six Flags 30.89 0.25 0.82% -43.16% 2025-06-27
Hyatt Hotels 139.37 0.51 0.37% -8.26% 2025-06-27
Hasbro 73.13 0.82 1.13% 25.03% 2025-06-27
Hilton Worldwide 265.76 7.82 3.03% 21.89% 2025-06-27
Harley Davidson 23.62 -0.08 -0.34% -29.58% 2025-06-27
International Game Technology 15.74 0.22 1.42% -23.07% 2025-06-27
Intercontinental Hotels 8,378.00 102.00 1.23% 0.62% 2025-06-27
JET2 1,823.00 3.00 0.16% 39.27% 2025-06-27
Lululemon Athletica 235.02 3.44 1.49% -21.30% 2025-06-27
Las Vegas Sands 44.12 0.48 1.09% 0.06% 2025-06-27
Marriott International 273.47 3.85 1.43% 13.07% 2025-06-27
Mattel 19.80 0.33 1.69% 21.77% 2025-06-27
McDonalds 291.86 6.12 2.14% 14.67% 2025-06-27
MGM Resorts International 34.35 0.53 1.57% -22.72% 2025-06-27
Vail Resorts 157.23 0.06 0.04% -12.71% 2025-06-27
Norwegian Cruise Line 20.20 0.73 3.72% 7.45% 2025-06-27
Penn National Gaming 18.28 0.02 0.11% -5.55% 2025-06-27
Polaris Industries 40.94 0.82 2.04% -47.72% 2025-06-27
Peloton Interactive 6.80 0.41 6.42% 101.48% 2025-06-27
Restaurant Brands International 89.57 0.22 0.25% -7.09% 2025-06-27
Royal Caribbean Cruises 310.53 14.74 4.98% 94.70% 2025-06-27
Starbucks 92.15 0.29 0.32% 18.35% 2025-06-27
United Parks & Resorts Inc 47.33 0.85 1.83% -12.85% 2025-06-27
Marriott Vacations Worldwide 73.83 0.47 0.64% -15.45% 2025-06-27
Wendy's 11.56 -0.19 -1.62% -31.84% 2025-06-27
Whitbread 2,829.00 47.00 1.69% -4.30% 2025-06-28
Wynn Resorts 94.68 2.04 2.20% 5.80% 2025-06-27
Yum Brands 148.45 1.33 0.90% 12.16% 2025-06-27

Цена День Год Дата
US500 6173 32.05 0.52% 13.05% 2025-06-27