Paramount Global - Биржевая Цена


Цена Chg День Год Дата
Sony 3,774.00 27.00 0.72% -71.55% 2025-06-12
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
Meliuz 7.43 -0.48 -6.07% 26.58% 2025-06-12
Paramount Global 12.24 0.07 0.58% 10.57% 2025-06-11
Charter Communications 396.64 -3.44 -0.86% 44.65% 2025-06-12
Comcast 35.24 0.05 0.14% -6.30% 2025-06-12
Cinemark 31.80 -0.33 -1.03% 78.35% 2025-06-12
Walt Disney 118.50 -0.92 -0.77% 18.45% 2025-06-12
Warner Bros Discovery 10.16 -0.35 -3.33% 39.08% 2025-06-12
Electronic Arts EA 150.05 2.37 1.60% 10.41% 2025-06-12
eBay 77.45 -0.43 -0.55% 44.19% 2025-06-12
Enero 0.68 0.01 0.74% -52.11% 2025-06-12
Elang Mahkota 570.00 0 0% 50.00% 2025-06-12
Meta 693.08 -0.95 -0.14% 37.31% 2025-06-12
FC Porto 1.09 -0.01 -0.91% -9.17% 2025-06-12
Interpublic Of Companies 23.64 -0.13 -0.55% -20.94% 2025-06-12
Juventus Football Club 3.11 -0.07 -2.20% 53.00% 2025-06-12
Lamar Advertising 121.45 -0.22 -0.18% 4.68% 2025-06-12
Live Nation Entertainment 141.16 -2.50 -1.74% 57.21% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
Modern Times 110.10 -3.30 -2.91% 22.20% 2025-06-12
Netflix 1,214.01 -5.28 -0.43% 85.65% 2025-06-12
Nexstar Broadcasting 169.17 -3.21 -1.86% 10.57% 2025-06-12
Omnicom 71.17 -2.19 -2.99% -20.22% 2025-06-12
Outfront Media 16.11 -0.26 -1.59% 15.65% 2025-06-12
Sporting Clube de Portugal Futebol 1.02 -0.01 -0.97% 12.09% 2025-06-12
T4F Entretenimento 6.60 -0.32 -4.62% -57.69% 2025-06-12
Sirius XM 21.91 -0.69 -3.03% -13.59% 2025-06-12
SL Benfica 4.95 0.05 1.02% 47.76% 2025-06-12
Snap 8.32 -0.25 -2.92% -46.70% 2025-06-12
Spotify 699.05 -10.09 -1.42% 121.58% 2025-06-12
Tencent 65.67 0.01 0.02% 36.08% 2025-06-12
Tegna 16.70 -0.16 -0.95% 26.71% 2025-06-12
T-Mobile Us 228.58 -2.19 -0.95% 30.36% 2025-06-12
Take Two Interactive Software 234.47 -0.27 -0.12% 48.57% 2025-06-12
Verizon 43.12 -0.62 -1.42% 8.40% 2025-06-12
WPP 558.00 2.20 0.40% -25.04% 2025-06-12
TKO Group 164.08 -0.84 -0.51% 52.01% 2025-06-12
Yandex 3,997.50 18.50 0.46% -1.25% 2025-06-11
Ziff Davis 32.36 -1.48 -4.37% -41.86% 2025-06-12

Цена День Год Дата
US500 6030 23.02 0.38% 10.98% 2025-06-12